Dados do BTC

Posições de contratos Gate:

24H

$6.95B

-10.46%

Posições de contratos globais:

24H

$32.34B

-3.82%

Grayscale Holdings:

24H

$285.45K

+388.33

Dados de Liquidação

Liquidações Gate
$7.41M ≈ 69.87BTC

Long
$4.79M ≈ 45.24BTC

Short
$2.62M ≈ 24.63BTC
Liquidações globais
$53.16M ≈ 500.19BTC

Long
$38.93M ≈ 366.95BTC

Short
$14.23M ≈ 133.24BTC

Índice de medo

Ambicioso
68
2025-06-17 08:15:05
Ontem

61

Ambicioso
Semana Anterior

71

Ambicioso
Mês passado

74

Ambicioso

Block Orders

Futuros
$1.88B ≈ 17917.24BTC

Long
$900.41M ≈ 8630.01BTC

Short
$981.50M ≈ 9284.68BTC
Spot
$258.29M ≈ 2468.18BTC

Comprar
$133.30M ≈ 1275.52BTC

Vender
$124.99M ≈ 1192.82BTC

Índice Long-Short (Global)

Long
2025-06-18 04:48:08
Long
54.08%
Short
45.92%

Taxa de Financiamento

Hora da próxima atualização: 2025-06-18 08:00:00
Exchanges
Tipos
Taxa de Financiamento
Gate
Gate
Gate-USDT-Margined
+0.0071%
H**bi
H**bi
H**bi-USDT-Margem
+0.0100%
Bi**ce
Bi**ce
Bi**ce-USDT-Margem
-0.0004%
B**it
B**it
B**it-USDT-Margined
-0.0028%
B**mex
B**mex
B**mex-USDT-Margem
+0.0100%

Previsão de tendência

62
Compra
Venda forte
Venda
Neutro
Compra
Compra forte

Grande liquidação em tempo real

Exchanges
Moeda do contrato
Informações de liquidação
Liquidações
B**it
B**it
2025-06-18 04:17:45
BTC
Perps
$103,813.20
Liquidação de pedidos longos
$103.39K
≈ 1.00 BTC
Gate
Gate
2025-06-18 04:15:00
BTC
Perps
$104,295.40
Liquidação de pedidos longos
$243.38K
≈ 2.33 BTC
Bi**ce
Bi**ce
2025-06-18 03:41:24
BTC
Perps
$104,359.60
Liquidação de pedidos longos
$165.51K
≈ 1.59 BTC
Bi**ce
Bi**ce
2025-06-18 03:41:11
BTC
Perps
$104,477.00
Liquidação de pedidos longos
$147.7K
≈ 1.41 BTC
H**bi
H**bi
2025-06-18 03:40:11
BTC
Perps
$104,638.80
Liquidação de pedidos longos
$221.41K
≈ 2.12 BTC
Gate
Gate
2025-06-18 03:40:00
BTC
Perps
$104,849.30
Liquidação de pedidos longos
$459.43K
≈ 4.38 BTC
H**bi
H**bi
2025-06-18 03:20:31
BTC
Perps
$105,403.10
Liquidação de ordens curtas
$105.40K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-06-18 03:15:28
BTC
Perps
$105,411.20
Liquidação de ordens curtas
$128.60K
≈ 1.22 BTC
Bi**ce
Bi**ce
2025-06-18 03:15:22
BTC
Perps
$105,297.51
Liquidação de ordens curtas
$148.04K
≈ 1.41 BTC
B**it
B**it
2025-06-18 03:02:34
BTC
Perps
$105,184.10
Liquidação de ordens curtas
$257.91K
≈ 2.45 BTC
Gate
Gate
2025-06-18 03:00:00
BTC
Perps
$104,712.01
Liquidação de ordens curtas
$672.85K
≈ 6.43 BTC
Bi**ce
Bi**ce
2025-06-18 01:43:37
BTC
Perps
$103,401.00
Liquidação de pedidos longos
$133.8K
≈ 1.29 BTC
B**it
B**it
2025-06-18 01:30:56
BTC
Perps
$104,407.30
Liquidação de ordens curtas
$568.70K
≈ 5.45 BTC
Gate
Gate
2025-06-18 01:30:00
BTC
Perps
$103,979.81
Liquidação de ordens curtas
$76.91K
≈ 0.74 BTC
Bi**ce
Bi**ce
2025-06-18 01:11:11
BTC
Perps
$104,174.10
Liquidação de ordens curtas
$121.77K
≈ 1.17 BTC
Bi**ce
Bi**ce
2025-06-18 01:05:22
BTC
Perps
$102,981.80
Liquidação de pedidos longos
$129.5K
≈ 1.26 BTC
Bi**ce
Bi**ce
2025-06-18 01:05:21
BTC
Perps
$102,953.40
Liquidação de pedidos longos
$451.65K
≈ 4.39 BTC
Gate
Gate
2025-06-18 01:05:00
BTC
Perps
$103,449.40
Liquidação de pedidos longos
$198.60K
≈ 1.92 BTC
Gate
Gate
2025-06-18 01:00:00
BTC
Perps
$103,511.27
Liquidação de pedidos longos
$319.65K
≈ 3.09 BTC
B**it
B**it
2025-06-18 00:26:18
BTC
Perps
$103,534.00
Liquidação de pedidos longos
$820.19K
≈ 7.92 BTC
Gate
Gate
2025-06-17 23:10:00
BTC
Perps
$104,658.65
Liquidação de pedidos longos
$587.60K
≈ 5.61 BTC
Gate
Gate
2025-06-17 22:35:00
BTC
Perps
$105,049.70
Liquidação de pedidos longos
$57.38K
≈ 0.55 BTC
Bi**ce
Bi**ce
2025-06-17 22:13:37
BTC
Perps
$106,039.50
Liquidação de ordens curtas
$232.43K
≈ 2.19 BTC
Bi**ce
Bi**ce
2025-06-17 22:05:59
BTC
Perps
$104,611.50
Liquidação de pedidos longos
$155.87K
≈ 1.49 BTC
Bi**ce
Bi**ce
2025-06-17 22:05:10
BTC
Perps
$104,728.70
Liquidação de pedidos longos
$277.00K
≈ 2.64 BTC
Gate
Gate
2025-06-17 22:05:00
BTC
Perps
$105,412.79
Liquidação de pedidos longos
$177.50K
≈ 1.68 BTC
Bi**ce
Bi**ce
2025-06-17 21:51:10
BTC
Perps
$104,719.50
Liquidação de pedidos longos
$323.16K
≈ 3.09 BTC
H**bi
H**bi
2025-06-17 21:44:37
BTC
Perps
$104,983.50
Liquidação de pedidos longos
$305.92K
≈ 2.91 BTC
Bi**ce
Bi**ce
2025-06-17 21:44:28
BTC
Perps
$104,815.20
Liquidação de pedidos longos
$496.50K
≈ 4.74 BTC
Bi**ce
Bi**ce
2025-06-17 21:44:26
BTC
Perps
$104,838.40
Liquidação de pedidos longos
$231.79K
≈ 2.21 BTC
H**bi
H**bi
2025-06-17 21:43:09
BTC
Perps
$105,160.70
Liquidação de pedidos longos
$176.98K
≈ 1.68 BTC
Gate
Gate
2025-06-17 18:05:00
BTC
Perps
$106,117.00
Liquidação de pedidos longos
$61.86K
≈ 0.58 BTC
B**it
B**it
2025-06-17 18:04:51
BTC
Perps
$105,556.80
Liquidação de pedidos longos
$1.58M
≈ 15.00 BTC
O**x
O**x
2025-06-17 17:39:26
BTC
Perps
$105,787.40
Liquidação de pedidos longos
$109.1K
≈ 1.03 BTC
Gate
Gate
2025-06-17 17:30:00
BTC
Perps
$106,347.10
Liquidação de pedidos longos
$211.04K
≈ 1.98 BTC
O**x
O**x
2025-06-17 14:31:54
BTC
Perps
$106,862.80
Liquidação de pedidos longos
$167.26K
≈ 1.57 BTC
O**x
O**x
2025-06-17 14:19:14
BTC
Perps
$106,538.60
Liquidação de pedidos longos
$106.91K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-06-17 14:06:28
BTC
Perps
$106,522.27
Liquidação de pedidos longos
$144.87K
≈ 1.36 BTC
B**it
B**it
2025-06-17 13:23:49
BTC
Perps
$106,489.30
Liquidação de pedidos longos
$102.01K
≈ 0.96 BTC
O**x
O**x
2025-06-17 11:12:02
BTC
Perps
$107,639.30
Liquidação de ordens curtas
$134.24K
≈ 1.25 BTC
Gate
Gate
2025-06-17 11:10:00
BTC
Perps
$107,518.50
Liquidação de ordens curtas
$95.26K
≈ 0.89 BTC
Bi**ce
Bi**ce
2025-06-17 10:58:39
BTC
Perps
$107,979.90
Liquidação de ordens curtas
$484.28K
≈ 4.48 BTC
Bi**ce
Bi**ce
2025-06-17 10:58:35
BTC
Perps
$107,928.70
Liquidação de ordens curtas
$107.92K
≈ 1.00 BTC
O**x
O**x
2025-06-17 10:57:25
BTC
Perps
$107,949.80
Liquidação de ordens curtas
$111.65K
≈ 1.03 BTC
H**bi
H**bi
2025-06-17 10:55:15
BTC
Perps
$107,679.90
Liquidação de ordens curtas
$129.00K
≈ 1.20 BTC
O**x
O**x
2025-06-17 10:55:15
BTC
Perps
$107,476.00
Liquidação de ordens curtas
$202.23K
≈ 1.88 BTC
O**x
O**x
2025-06-17 10:55:13
BTC
Perps
$107,404.10
Liquidação de ordens curtas
$415.75K
≈ 3.87 BTC
Bi**ce
Bi**ce
2025-06-17 10:55:12
BTC
Perps
$107,846.60
Liquidação de ordens curtas
$101.05K
≈ 0.94 BTC
Gate
Gate
2025-06-17 10:55:00
BTC
Perps
$107,417.89
Liquidação de ordens curtas
$865.72K
≈ 8.06 BTC
O**x
O**x
2025-06-17 10:52:44
BTC
Perps
$107,129.10
Liquidação de ordens curtas
$137.76K
≈ 1.29 BTC
Gate
Gate
2025-06-17 09:35:00
BTC
Perps
$106,956.11
Liquidação de ordens curtas
$329.34K
≈ 3.08 BTC
O**x
O**x
2025-06-17 08:58:38
BTC
Perps
$107,194.00
Liquidação de ordens curtas
$206.97K
≈ 1.93 BTC
B**it
B**it
2025-06-17 08:53:19
BTC
Perps
$107,730.80
Liquidação de ordens curtas
$343.98K
≈ 3.19 BTC
Bi**ce
Bi**ce
2025-06-17 08:50:11
BTC
Perps
$107,600.60
Liquidação de ordens curtas
$100.92K
≈ 0.94 BTC
Bi**ce
Bi**ce
2025-06-17 08:50:09
BTC
Perps
$107,628.80
Liquidação de ordens curtas
$272.62K
≈ 2.53 BTC
O**x
O**x
2025-06-17 08:50:01
BTC
Perps
$107,018.00
Liquidação de ordens curtas
$329.37K
≈ 3.08 BTC
Gate
Gate
2025-06-17 08:50:00
BTC
Perps
$107,216.61
Liquidação de ordens curtas
$147.99K
≈ 1.38 BTC
O**x
O**x
2025-06-17 08:27:16
BTC
Perps
$107,282.10
Liquidação de ordens curtas
$196.19K
≈ 1.83 BTC
O**x
O**x
2025-06-17 08:21:40
BTC
Perps
$106,711.20
Liquidação de ordens curtas
$165.06K
≈ 1.55 BTC
Gate
Gate
2025-06-17 08:20:00
BTC
Perps
$106,681.53
Liquidação de ordens curtas
$57.45K
≈ 0.54 BTC
Bi**ce
Bi**ce
2025-06-17 08:13:57
BTC
Perps
$105,660.00
Liquidação de pedidos longos
$306.41K
≈ 2.90 BTC
Bi**ce
Bi**ce
2025-06-17 08:07:49
BTC
Perps
$105,748.40
Liquidação de pedidos longos
$129.3K
≈ 1.22 BTC
Bi**ce
Bi**ce
2025-06-17 08:07:40
BTC
Perps
$105,667.20
Liquidação de pedidos longos
$211.33K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-06-17 08:07:40
BTC
Perps
$105,743.20
Liquidação de pedidos longos
$105.74K
≈ 1.00 BTC
B**it
B**it
2025-06-17 08:06:41
BTC
Perps
$105,696.70
Liquidação de pedidos longos
$921.88K
≈ 8.72 BTC
B**it
B**it
2025-06-17 08:06:26
BTC
Perps
$105,890.40
Liquidação de pedidos longos
$127.59K
≈ 1.21 BTC
B**it
B**it
2025-06-17 08:06:25
BTC
Perps
$105,894.90
Liquidação de pedidos longos
$1.09M
≈ 10.33 BTC
Bi**ce
Bi**ce
2025-06-17 08:06:23
BTC
Perps
$105,952.70
Liquidação de pedidos longos
$188.91K
≈ 1.78 BTC
B**it
B**it
2025-06-17 08:05:32
BTC
Perps
$105,928.90
Liquidação de pedidos longos
$855.58K
≈ 8.08 BTC
B**it
B**it
2025-06-17 08:05:30
BTC
Perps
$105,973.70
Liquidação de pedidos longos
$914.97K
≈ 8.63 BTC
Gate
Gate
2025-06-17 08:05:00
BTC
Perps
$106,302.50
Liquidação de pedidos longos
$254.84K
≈ 2.40 BTC
O**x
O**x
2025-06-17 08:02:01
BTC
Perps
$106,165.30
Liquidação de pedidos longos
$116.77K
≈ 1.10 BTC
Bi**ce
Bi**ce
2025-06-17 08:01:26
BTC
Perps
$105,981.10
Liquidação de pedidos longos
$3.03M
≈ 28.66 BTC
Gate
Gate
2025-06-17 07:50:00
BTC
Perps
$106,873.40
Liquidação de pedidos longos
$268.87K
≈ 2.52 BTC
Bi**ce
Bi**ce
2025-06-17 07:48:16
BTC
Perps
$106,379.90
Liquidação de pedidos longos
$265.94K
≈ 2.50 BTC
Bi**ce
Bi**ce
2025-06-17 07:47:53
BTC
Perps
$106,411.30
Liquidação de pedidos longos
$159.61K
≈ 1.50 BTC
O**x
O**x
2025-06-17 07:35:28
BTC
Perps
$106,687.30
Liquidação de pedidos longos
$294.60K
≈ 2.76 BTC
O**x
O**x
2025-06-17 07:35:02
BTC
Perps
$106,842.60
Liquidação de pedidos longos
$472.09K
≈ 4.42 BTC
Gate
Gate
2025-06-17 07:35:00
BTC
Perps
$107,274.50
Liquidação de pedidos longos
$79.75K
≈ 0.74 BTC
B**it
B**it
2025-06-17 07:34:18
BTC
Perps
$106,796.90
Liquidação de pedidos longos
$747.57K
≈ 7.00 BTC
H**bi
H**bi
2025-06-17 07:26:08
BTC
Perps
$107,022.30
Liquidação de pedidos longos
$378.10K
≈ 3.53 BTC
Gate
Gate
2025-06-17 07:25:00
BTC
Perps
$107,467.56
Liquidação de pedidos longos
$86.93K
≈ 0.81 BTC
Gate
Gate
2025-06-17 06:50:00
BTC
Perps
$107,704.19
Liquidação de pedidos longos
$1.13M
≈ 10.56 BTC
H**bi
H**bi
2025-06-17 06:50:00
BTC
Perps
$107,047.80
Liquidação de pedidos longos
$198.25K
≈ 1.85 BTC
H**bi
H**bi
2025-06-17 06:44:43
BTC
Perps
$107,123.80
Liquidação de pedidos longos
$160.68K
≈ 1.50 BTC
O**x
O**x
2025-06-17 06:44:40
BTC
Perps
$107,514.90
Liquidação de pedidos longos
$192.86K
≈ 1.79 BTC
B**it
B**it
2025-06-17 06:43:15
BTC
Perps
$107,160.60
Liquidação de pedidos longos
$186.03K
≈ 1.74 BTC
B**it
B**it
2025-06-17 06:43:08
BTC
Perps
$107,265.90
Liquidação de pedidos longos
$551.83K
≈ 5.14 BTC
O**x
O**x
2025-06-17 06:42:25
BTC
Perps
$107,300.70
Liquidação de pedidos longos
$155.21K
≈ 1.45 BTC
B**it
B**it
2025-06-17 06:42:04
BTC
Perps
$107,329.50
Liquidação de pedidos longos
$320.00K
≈ 2.98 BTC
Bi**ce
Bi**ce
2025-06-17 06:41:48
BTC
Perps
$108,406.10
Liquidação de ordens curtas
$102.98K
≈ 0.95 BTC
O**x
O**x
2025-06-17 06:41:46
BTC
Perps
$107,457.50
Liquidação de pedidos longos
$132.47K
≈ 1.23 BTC
H**bi
H**bi
2025-06-17 06:40:11
BTC
Perps
$107,619.40
Liquidação de pedidos longos
$161.42K
≈ 1.50 BTC
Gate
Gate
2025-06-17 06:40:00
BTC
Perps
$107,949.90
Liquidação de pedidos longos
$124.59K
≈ 1.15 BTC
B**it
B**it
2025-06-17 06:39:34
BTC
Perps
$107,468.50
Liquidação de pedidos longos
$338.52K
≈ 3.15 BTC
Bi**ce
Bi**ce
2025-06-17 06:39:03
BTC
Perps
$107,625.70
Liquidação de pedidos longos
$111.93K
≈ 1.04 BTC
O**x
O**x
2025-06-17 06:37:52
BTC
Perps
$107,759.00
Liquidação de pedidos longos
$140.38K
≈ 1.30 BTC
Gate
Gate
2025-06-17 06:05:00
BTC
Perps
$108,816.67
Liquidação de ordens curtas
$243.59K
≈ 2.24 BTC
O**x
O**x
2025-06-17 04:45:11
BTC
Perps
$108,713.90
Liquidação de ordens curtas
$151.95K
≈ 1.40 BTC

Block trade em tempo real

Exchanges
Moeda do contrato
Informações sobre transações
Turnover
Gate
Gate
2025-06-18 04:43:21
BTC
Perps
$104,470.10
Long
$208.94K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-06-18 04:43:06
BTC
Perps
$104,470.40
Short
$360.42K
≈ 3.45 BTC
Bi**ce
Bi**ce
2025-06-18 04:42:45
BTC
Perps
$104,500.00
Short
$576.00K
≈ 5.51 BTC
Gate
Gate
2025-06-18 04:42:39
BTC
Perps
$104,484.00
Long
$2.31M
≈ 22.12 BTC
Bi**ce
Bi**ce
2025-06-18 04:42:35
BTC
Perps
$104,474.80
Long
$524.46K
≈ 5.02 BTC
Bi**ce
Bi**ce
2025-06-18 04:42:30
BTC
Perps
$104,474.80
Long
$210.93K
≈ 2.02 BTC
Bi**ce
Bi**ce
2025-06-18 04:42:25
BTC
Perps
$104,486.10
Short
$652.09K
≈ 6.24 BTC
Bi**ce
Bi**ce
2025-06-18 04:42:07
BTC
Perps
$104,485.20
Short
$312.72K
≈ 2.99 BTC
Bi**ce
Bi**ce
2025-06-18 04:42:06
BTC
Perps
$104,465.90
Long
$274.95K
≈ 2.63 BTC
Bi**ce
Bi**ce
2025-06-18 04:41:50
BTC
Perps
$104,532.10
Short
$204.04K
≈ 1.95 BTC
Bi**ce
Bi**ce
2025-06-18 04:41:49
BTC
Perps
$104,532.20
Long
$250.04K
≈ 2.39 BTC
Bi**ce
Bi**ce
2025-06-18 04:41:49
BTC
Perps
$104,560.20
Long
$410.00K
≈ 3.92 BTC
Bi**ce
Bi**ce
2025-06-18 04:41:44
BTC
Perps
$104,529.10
Long
$212.40K
≈ 2.03 BTC
Bi**ce
Bi**ce
2025-06-18 04:41:40
BTC
Perps
$104,511.80
Short
$418.04K
≈ 4.00 BTC
Bi**ce
Bi**ce
2025-06-18 04:41:33
BTC
Perps
$104,498.20
Long
$411.93K
≈ 3.94 BTC
Bi**ce
Bi**ce
2025-06-18 04:41:33
BTC
Perps
$104,529.20
Long
$1.03M
≈ 9.94 BTC
Bi**rt
Bi**rt
2025-06-18 04:41:18
BTC
Perps
$104,524.50
Long
$301.65K
≈ 2.89 BTC
Bi**rt
Bi**rt
2025-06-18 04:41:17
BTC
Perps
$104,525.30
Long
$312.32K
≈ 2.99 BTC
Bi**rt
Bi**rt
2025-06-18 04:41:17
BTC
Perps
$104,525.20
Short
$378.59K
≈ 3.62 BTC
Bi**ce
Bi**ce
2025-06-18 04:41:16
BTC
Perps
$104,551.90
Short
$1.33M
≈ 12.81 BTC
Bi**ce
Bi**ce
2025-06-18 04:41:16
BTC
Perps
$104,552.00
Long
$501.01K
≈ 4.79 BTC
Bi**ce
Bi**ce
2025-06-18 04:41:16
BTC
Perps
$104,538.00
Short
$209.28K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-06-18 04:41:10
BTC
Perps
$104,583.60
Long
$779.7K
≈ 7.46 BTC
Bi**ce
Bi**ce
2025-06-18 04:41:04
BTC
Perps
$104,558.90
Long
$313.99K
≈ 3.00 BTC
Gate
Gate
2025-06-18 04:41:03
BTC
Perps
$104,535.70
Long
$2.27M
≈ 21.76 BTC
L**nk
L**nk
2025-06-18 04:41:02
BTC
Spot
$104,562.79
Compra
$134.98K
≈ 1.29 BTC
L**nk
L**nk
2025-06-18 04:39:59
BTC
Spot
$104,500.75
Compra
$100.00K
≈ 0.96 BTC
Bi**ce
Bi**ce
2025-06-18 04:39:19
BTC
Spot
$104,430.01
Compra
$140.80K
≈ 1.35 BTC
Bi**ce
Bi**ce
2025-06-18 04:38:54
BTC
Spot
$104,441.63
Venda
$194.37K
≈ 1.86 BTC
L**nk
L**nk
2025-06-18 04:36:55
BTC
Spot
$104,449.98
Venda
$116.82K
≈ 1.12 BTC
Bi**ce
Bi**ce
2025-06-18 04:36:53
BTC
Spot
$104,467.99
Venda
$316.65K
≈ 3.03 BTC
Bi**ce
Bi**ce
2025-06-18 04:36:47
BTC
Spot
$104,468.00
Compra
$104.46K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-06-18 04:36:40
BTC
Spot
$104,457.13
Compra
$104.45K
≈ 1.00 BTC
Gate
Gate
2025-06-18 04:34:50
BTC
Spot
$104,507.40
Venda
$635.59K
≈ 6.08 BTC
H**bi
H**bi
2025-06-18 04:33:09
BTC
Spot
$104,439.01
Compra
$159.41K
≈ 1.53 BTC
Bi**ex
Bi**ex
2025-06-18 04:33:07
BTC
Spot
$104,600.00
Venda
$144.82K
≈ 1.38 BTC
H**bi
H**bi
2025-06-18 04:32:59
BTC
Spot
$104,486.00
Venda
$125.95K
≈ 1.21 BTC
H**bi
H**bi
2025-06-18 04:32:33
BTC
Spot
$104,515.00
Venda
$146.00K
≈ 1.40 BTC
H**bi
H**bi
2025-06-18 04:31:54
BTC
Spot
$104,585.00
Venda
$193.83K
≈ 1.85 BTC
L**nk
L**nk
2025-06-18 04:31:48
BTC
Spot
$104,594.75
Venda
$103.77K
≈ 0.99 BTC
H**bi
H**bi
2025-06-18 04:31:46
BTC
Spot
$104,614.00
Venda
$112.50K
≈ 1.08 BTC
Bi**ce
Bi**ce
2025-06-18 04:31:36
BTC
Spot
$104,632.82
Compra
$104.63K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-06-18 04:31:22
BTC
Spot
$104,643.58
Compra
$209.28K
≈ 2.00 BTC
L**nk
L**nk
2025-06-18 04:31:07
BTC
Spot
$104,655.84
Venda
$157.73K
≈ 1.51 BTC
Bi**ce
Bi**ce
2025-06-18 04:31:04
BTC
Spot
$104,643.78
Compra
$100.61K
≈ 0.96 BTC
Gate
Gate
2025-06-18 04:31:03
BTC
Spot
$104,625.00
Compra
$672.25K
≈ 6.43 BTC
Gate
Gate
2025-06-18 04:30:08
BTC
Spot
$104,587.20
Compra
$701.14K
≈ 6.70 BTC
Bi**ce
Bi**ce
2025-06-18 04:26:47
BTC
Spot
$104,564.96
Venda
$104.56K
≈ 1.00 BTC
L**nk
L**nk
2025-06-18 04:26:45
BTC
Spot
$104,547.75
Venda
$374.29K
≈ 3.58 BTC
L**nk
L**nk
2025-06-18 04:26:42
BTC
Spot
$104,547.75
Venda
$499.99K
≈ 4.78 BTC

Cotação de moedas populares