Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$6.28B
-2.18%
Vị thế hợp đồng toàn cầu:
24H
$30.99B
-1.21%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$598.09K ≈ 5.73BTC
Long
$306.79K ≈ 2.95BTC
Short
$291.30K ≈ 2.78BTC
Thanh lý toàn cầu
$11.29M ≈ 107.85BTC
Long
$7.53M ≈ 72.09BTC
Short
$3.76M ≈ 35.76BTC
Chỉ số hoảng sợ
Bình thường
54
2025-06-20 08:15:05
Hôm qua
57
Tham lam
Tuần trước
61
Tham lam
Tháng trước
70
Tham lam
Lệnh lớn
Future
$1.56B ≈ 14914.44BTC
Long
$786.04M ≈ 7536.98BTC
Short
$780.02M ≈ 7379.45BTC
Giao ngay
$271.52M ≈ 2595.93BTC
Mua
$118.35M ≈ 1133.33BTC
Bán
$153.16M ≈ 1462.47BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2025-06-20 09:17:28
Long
52.76%
Short
47.24%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-06-20 16:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0.0024% |
 H**bi | H**bi-USDT Margined | +0.0100% |
 Bi**ce | Bi**ce-USDT Margined | +0.0032% |
 B**it | B**it-USDT Margined | +0.0094% |
 B**mex | B**mex-USDTMargined | +0.0100% |
Dự báo xu hướng
63
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2025-06-20 06:45:00 | BTC Vĩnh cửu | $104,721.80 Thanh lý Short | $100.90K ≈ 0.96 BTC |
H**bi 2025-06-20 06:37:21 | BTC Vĩnh cửu | $105,058.00 Thanh lý Short | $255.71K ≈ 2.43 BTC |
Bi**ce 2025-06-20 06:07:45 | BTC Vĩnh cửu | $104,962.20 Thanh lý Short | $221.78K ≈ 2.11 BTC |
 O**x 2025-06-20 03:32:18 | BTC Vĩnh cửu | $103,738.70 Thanh lý Long | $169.14K ≈ 1.63 BTC |
Gate 2025-06-20 03:30:00 | BTC Vĩnh cửu | $104,157.90 Thanh lý Long | $71.86K ≈ 0.69 BTC |
Bi**ce 2025-06-20 01:45:45 | BTC Vĩnh cửu | $105,098.10 Thanh lý Short | $112.13K ≈ 1.07 BTC |
O**x 2025-06-20 01:41:43 | BTC Vĩnh cửu | $105,186.80 Thanh lý Short | $142.54K ≈ 1.36 BTC |
Bi**ce 2025-06-20 01:39:02 | BTC Vĩnh cửu | $105,132.60 Thanh lý Short | $137.19K ≈ 1.30 BTC |
Bi**ce 2025-06-20 01:37:53 | BTC Vĩnh cửu | $105,032.50 Thanh lý Short | $100.93K ≈ 0.96 BTC |
Bi**ce 2025-06-20 01:36:09 | BTC Vĩnh cửu | $105,024.50 Thanh lý Short | $256.15K ≈ 2.44 BTC |
Bi**ce 2025-06-20 01:36:06 | BTC Vĩnh cửu | $104,900.20 Thanh lý Short | $169.41K ≈ 1.61 BTC |
Gate 2025-06-20 01:35:00 | BTC Vĩnh cửu | $104,705.00 Thanh lý Short | $114.85K ≈ 1.10 BTC |
Bi**ce 2025-06-20 00:58:58 | BTC Vĩnh cửu | $103,472.90 Thanh lý Long | $247.81K ≈ 2.40 BTC |
O**x 2025-06-20 00:53:59 | BTC Vĩnh cửu | $103,977.40 Thanh lý Long | $134.82K ≈ 1.30 BTC |
O**x 2025-06-19 23:58:59 | BTC Vĩnh cửu | $104,040.00 Thanh lý Long | $102.30K ≈ 0.98 BTC |
H**bi 2025-06-19 23:37:07 | BTC Vĩnh cửu | $103,781.60 Thanh lý Long | $244.61K ≈ 2.36 BTC |
Bi**ce 2025-06-19 21:50:05 | BTC Vĩnh cửu | $103,823.50 Thanh lý Long | $297.45K ≈ 2.87 BTC |
Gate 2025-06-19 21:50:00 | BTC Vĩnh cửu | $104,307.83 Thanh lý Long | $97.71K ≈ 0.94 BTC |
O**x 2025-06-19 21:48:59 | BTC Vĩnh cửu | $103,854.10 Thanh lý Long | $1.04M ≈ 10.04 BTC |
O**x 2025-06-19 21:47:57 | BTC Vĩnh cửu | $103,956.50 Thanh lý Long | $1.04M ≈ 10.03 BTC |
Bi**ce 2025-06-19 14:11:20 | BTC Vĩnh cửu | $104,291.20 Thanh lý Long | $223.28K ≈ 2.14 BTC |
 Bi**ex 2025-06-18 09:48:28 | BTC Vĩnh cửu | $104,620.00 Thanh lý Long | $1.56M ≈ 14.94 BTC |
Bi**ex 2025-06-18 09:48:24 | BTC Vĩnh cửu | $104,620.00 Thanh lý Long | $1.56M ≈ 14.99 BTC |
Bi**ex 2025-06-18 09:48:24 | BTC Vĩnh cửu | $104,620.00 Thanh lý Long | $1.56M ≈ 14.99 BTC |
Bi**ex 2025-06-18 09:48:21 | BTC Vĩnh cửu | $104,620.00 Thanh lý Long | $1.57M ≈ 15.03 BTC |
Bi**ex 2025-06-18 09:48:21 | BTC Vĩnh cửu | $104,620.00 Thanh lý Long | $1.57M ≈ 15.04 BTC |
Bi**ex 2025-06-18 09:48:21 | BTC Vĩnh cửu | $104,620.00 Thanh lý Long | $1.57M ≈ 15.03 BTC |
Bi**ex 2025-06-18 09:48:18 | BTC Vĩnh cửu | $104,630.00 Thanh lý Long | $1.57M ≈ 15.09 BTC |
Bi**ex 2025-06-18 09:48:18 | BTC Vĩnh cửu | $104,630.00 Thanh lý Long | $1.57M ≈ 15.07 BTC |
Bi**ex 2025-06-18 09:48:18 | BTC Vĩnh cửu | $104,630.00 Thanh lý Long | $1.57M ≈ 15.04 BTC |
Bi**ex 2025-06-18 09:48:15 | BTC Vĩnh cửu | $104,630.00 Thanh lý Long | $1.58M ≈ 15.13 BTC |
Bi**ex 2025-06-18 09:48:12 | BTC Vĩnh cửu | $104,630.00 Thanh lý Long | $1.58M ≈ 15.18 BTC |
Bi**ex 2025-06-18 09:48:09 | BTC Vĩnh cửu | $104,630.00 Thanh lý Long | $1.59M ≈ 15.23 BTC |
Bi**ex 2025-06-18 09:48:06 | BTC Vĩnh cửu | $104,630.00 Thanh lý Long | $1.59M ≈ 15.28 BTC |
Bi**ex 2025-06-18 09:48:06 | BTC Vĩnh cửu | $104,630.00 Thanh lý Long | $1.59M ≈ 15.28 BTC |
Bi**ex 2025-06-18 09:48:06 | BTC Vĩnh cửu | $104,630.00 Thanh lý Long | $1.59M ≈ 15.28 BTC |
Bi**ex 2025-06-18 09:48:03 | BTC Vĩnh cửu | $104,630.00 Thanh lý Long | $1.60M ≈ 15.32 BTC |
Bi**ex 2025-06-18 09:48:00 | BTC Vĩnh cửu | $104,630.00 Thanh lý Long | $1.60M ≈ 15.37 BTC |
Bi**ex 2025-06-18 09:47:57 | BTC Vĩnh cửu | $104,630.00 Thanh lý Long | $1.61M ≈ 15.42 BTC |
Bi**ex 2025-06-18 09:47:54 | BTC Vĩnh cửu | $104,630.00 Thanh lý Long | $1.61M ≈ 15.47 BTC |
Bi**ex 2025-06-18 09:47:51 | BTC Vĩnh cửu | $104,630.00 Thanh lý Long | $1.62M ≈ 15.52 BTC |
Bi**ex 2025-06-18 09:47:48 | BTC Vĩnh cửu | $104,630.00 Thanh lý Long | $1.62M ≈ 15.56 BTC |
Bi**ex 2025-06-18 09:47:45 | BTC Vĩnh cửu | $104,660.00 Thanh lý Long | $1.63M ≈ 15.61 BTC |
Bi**ex 2025-06-18 09:47:45 | BTC Vĩnh cửu | $104,660.00 Thanh lý Long | $1.63M ≈ 15.61 BTC |
Bi**ex 2025-06-18 09:47:45 | BTC Vĩnh cửu | $104,660.00 Thanh lý Long | $1.63M ≈ 15.58 BTC |
Bi**ex 2025-06-18 09:47:45 | BTC Vĩnh cửu | $104,660.00 Thanh lý Long | $1.63M ≈ 15.58 BTC |
Bi**ex 2025-06-18 09:47:42 | BTC Vĩnh cửu | $104,660.00 Thanh lý Long | $1.63M ≈ 15.66 BTC |
Bi**ex 2025-06-18 09:47:42 | BTC Vĩnh cửu | $104,660.00 Thanh lý Long | $1.63M ≈ 15.63 BTC |
Bi**ex 2025-06-18 09:47:39 | BTC Vĩnh cửu | $104,660.00 Thanh lý Long | $1.63M ≈ 15.66 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
B**it 2025-06-20 09:13:04 | BTC Vĩnh cửu | $104,473.50 Long | $898.88K ≈ 8.60 BTC |
B**it 2025-06-20 09:12:48 | BTC Vĩnh cửu | $104,466.00 Long | $1.02M ≈ 9.86 BTC |
Gate 2025-06-20 09:11:24 | BTC Vĩnh cửu | $104,448.80 Short | $1.73M ≈ 16.63 BTC |
Gate 2025-06-20 09:11:10 | BTC Vĩnh cửu | $104,448.90 Long | $533.18K ≈ 5.10 BTC |
 B**gx 2025-06-20 09:10:55 | BTC Vĩnh cửu | $104,418.60 Long | $365.46K ≈ 3.50 BTC |
Bi**ce 2025-06-20 09:10:55 | BTC Vĩnh cửu | $104,420.80 Short | $275.35K ≈ 2.64 BTC |
 Bi**mp 2025-06-20 09:10:47 | BTC Giao ngay | $104,520.00 Bán | $141.10K ≈ 1.35 BTC |
Bi**ce 2025-06-20 09:10:45 | BTC Vĩnh cửu | $104,416.60 Short | $269.29K ≈ 2.58 BTC |
Bi**ce 2025-06-20 09:10:43 | BTC Vĩnh cửu | $104,420.80 Short | $279.43K ≈ 2.68 BTC |
Bi**mp 2025-06-20 09:10:43 | BTC Giao ngay | $104,520.00 Bán | $104.30K ≈ 1.00 BTC |
B**it 2025-06-20 09:10:42 | BTC Vĩnh cửu | $104,435.70 Short | $208.87K ≈ 2.00 BTC |
Bi**ce 2025-06-20 09:10:13 | BTC Vĩnh cửu | $104,480.50 Long | $431.81K ≈ 4.13 BTC |
Bi**ce 2025-06-20 09:10:09 | BTC Vĩnh cửu | $104,480.50 Long | $262.14K ≈ 2.51 BTC |
Bi**ce 2025-06-20 09:09:47 | BTC Vĩnh cửu | $104,485.30 Short | $208.97K ≈ 2.00 BTC |
Bi**ce 2025-06-20 09:09:17 | BTC Vĩnh cửu | $104,459.90 Short | $520.00K ≈ 4.98 BTC |
Bi**ce 2025-06-20 09:09:16 | BTC Vĩnh cửu | $104,445.20 Long | $571.52K ≈ 5.47 BTC |
Bi**ce 2025-06-20 09:09:16 | BTC Vĩnh cửu | $104,445.10 Long | $1.09M ≈ 10.51 BTC |
Bi**ce 2025-06-20 09:09:16 | BTC Vĩnh cửu | $104,458.60 Short | $483.74K ≈ 4.63 BTC |
H**bi 2025-06-20 09:09:16 | BTC Giao ngay | $104,505.00 Mua | $277.34K ≈ 2.65 BTC |
Bi**ce 2025-06-20 09:09:08 | BTC Vĩnh cửu | $104,460.00 Short | $2.27M ≈ 21.74 BTC |
Bi**ce 2025-06-20 09:09:06 | BTC Vĩnh cửu | $104,460.20 Long | $206.20K ≈ 1.97 BTC |
Bi**ce 2025-06-20 09:09:06 | BTC Vĩnh cửu | $104,460.10 Short | $352.03K ≈ 3.37 BTC |
Bi**ce 2025-06-20 09:08:58 | BTC Vĩnh cửu | $104,460.10 Short | $318.81K ≈ 3.05 BTC |
Bi**ce 2025-06-20 09:08:47 | BTC Vĩnh cửu | $104,460.10 Short | $274.41K ≈ 2.63 BTC |
Bi**ce 2025-06-20 09:08:39 | BTC Vĩnh cửu | $104,475.80 Short | $310.91K ≈ 2.98 BTC |
Bi**ce 2025-06-20 09:08:25 | BTC Vĩnh cửu | $104,475.90 Long | $322.83K ≈ 3.09 BTC |
Bi**ce 2025-06-20 09:08:06 | BTC Vĩnh cửu | $104,475.90 Long | $239.77K ≈ 2.30 BTC |
Bi**ce 2025-06-20 09:07:54 | BTC Vĩnh cửu | $104,488.30 Short | $359.4K ≈ 3.44 BTC |
Gate 2025-06-20 09:07:08 | BTC Giao ngay | $104,541.50 Mua | $407.56K ≈ 3.90 BTC |
 Bi**mb 2025-06-20 09:01:55 | BTC Giao ngay | $104,788.86 Mua | $105.40K ≈ 1.01 BTC |
H**bi 2025-06-20 09:01:52 | BTC Giao ngay | $104,705.00 Mua | $335.78K ≈ 3.21 BTC |
O**x 2025-06-20 08:58:53 | BTC Giao ngay | $104,678.90 Mua | $400.31K ≈ 3.82 BTC |
Gate 2025-06-20 08:56:49 | BTC Giao ngay | $104,763.30 Bán | $267.49K ≈ 2.55 BTC |
Bi**ce 2025-06-20 08:53:08 | BTC Giao ngay | $104,776.16 Bán | $120.87K ≈ 1.15 BTC |
Bi**ce 2025-06-20 08:51:56 | BTC Giao ngay | $104,787.73 Bán | $118.14K ≈ 1.13 BTC |
H**bi 2025-06-20 08:47:13 | BTC Giao ngay | $104,760.50 Bán | $196.06K ≈ 1.87 BTC |
Bi**ce 2025-06-20 08:45:39 | BTC Giao ngay | $104,708.08 Bán | $104.71K ≈ 1.00 BTC |
Gate 2025-06-20 08:43:26 | BTC Giao ngay | $104,672.50 Mua | $659.92K ≈ 6.30 BTC |
Bi**ce 2025-06-20 08:38:04 | BTC Giao ngay | $104,660.00 Bán | $156.99K ≈ 1.50 BTC |
Gate 2025-06-20 08:35:36 | BTC Giao ngay | $104,607.70 Mua | $764.69K ≈ 7.31 BTC |
H**bi 2025-06-20 08:35:07 | BTC Giao ngay | $104,613.00 Bán | $122.01K ≈ 1.17 BTC |
Gate 2025-06-20 08:32:55 | BTC Giao ngay | $104,606.20 Mua | $1.23M ≈ 11.81 BTC |
Gate 2025-06-20 08:32:52 | BTC Giao ngay | $104,601.20 Mua | $279.42K ≈ 2.67 BTC |
Gate 2025-06-20 08:31:53 | BTC Giao ngay | $104,601.00 Bán | $852.10K ≈ 8.15 BTC |
Bi**ce 2025-06-20 08:27:27 | BTC Giao ngay | $104,592.49 Bán | $211.71K ≈ 2.02 BTC |
H**bi 2025-06-20 08:20:38 | BTC Giao ngay | $104,626.51 Mua | $154.90K ≈ 1.48 BTC |
Gate 2025-06-20 08:20:20 | BTC Giao ngay | $104,653.00 Bán | $1.02M ≈ 9.82 BTC |
Gate 2025-06-20 08:19:14 | BTC Giao ngay | $104,688.50 Mua | $288.92K ≈ 2.76 BTC |
 L**nk 2025-06-20 08:18:44 | BTC Giao ngay | $104,649.26 Mua | $315.69K ≈ 3.02 BTC |
Bi**ce 2025-06-20 08:18:43 | BTC Giao ngay | $104,632.82 Mua | $172.39K ≈ 1.65 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $104,655.88 +0.39% | Trung lập | Gate $6.28B Toàn cầu $30.99B | 1H $2.29K 24H $11.29M | Long 51.56% Short 48.44% | +0.0100% |
 ETH | $2,523.97 +1.07% | Trung lập | Gate $4.43B Toàn cầu $17.30B | 1H $91.80K 24H $25.52M | Long 61.32% Short 38.68% | +0.0010% |
 BCH | $497.041 +2.45% | Trung lập | Gate $17.94M Toàn cầu $527.34M | 1H $7.48K 24H $1.61M | Long 48.77% Short 51.23% | +0.0059% |
 LTC | $85.022 -0.02% | Mua | Gate $18.19M Toàn cầu $323.79M | 1H $0 24H $120.95K | Long 65.21% Short 34.79% | +0.0100% |
 XRP | $2.1676 +0.66% | Mua | Gate $453.13M Toàn cầu $3.20B | 1H $685.190 24H $705.20K | Long 69.43% Short 30.57% | +0.0100% |
 BSV | $32.410 +3.59% | Trung lập | Gate $1.65M Toàn cầu $70.39M | 1H $0 24H $8.53K | Long 54.75% Short 45.25% | +0.0050% |
 ETC | $16.721 +1.32% | Trung lập | Gate $7.82M Toàn cầu $124.80M | 1H $0 24H $17.97K | Long 61.76% Short 38.24% | +0.0100% |
 TRX | $0.2744 +0.23% | Trung lập | Gate $12.30M Toàn cầu $470.70M | 1H $0 24H $75.67K | Long 59.78% Short 40.22% | +0.0023% |
 DOT | $3.5483 +0.93% | Mua | Gate $8.65M Toàn cầu $346.55M | 1H $437.750 24H $613.94K | Long 68.79% Short 31.21% | +0.0075% |
 FIL | $2.3512 +0.56% | Mua | Gate $8.03M Toàn cầu $147.04M | 1H $5.27K 24H $773.59K | Long 69.79% Short 30.21% | +0.0100% |
 UNI | $7.7048 +1.99% | Trung lập | Gate $124.12M Toàn cầu $387.79M | 1H $53.90K 24H $886.35K | Long 62.87% Short 37.13% | +0.0025% |
 YFI | $5,020.78 +0.96% | Trung lập | Gate $227.57K Toàn cầu $10.60M | 1H $17.920 24H $6.83K | Long 55.62% Short 44.38% | +0.0100% |
 ADA | $0.6021 +1.56% | Mua | Gate $103.75M Toàn cầu $879.28M | 1H $524.180 24H $289.17K | Long 69.09% Short 30.91% | +0.0021% |
 XLM | $0.2495 +0.44% | Trung lập | Gate $3.13M Toàn cầu $275.89M | 1H $0 24H $12.60K | Long 60.38% Short 39.62% | +0.0085% |
 LINK | $13.074 +0.78% | Mua | Gate $89.48M Toàn cầu $389.47M | 1H $5.45K 24H $228.68K | Long 65.10% Short 34.90% | +0.0023% |
 XTZ | $0.5329 +0.94% | Trung lập | Gate $291.09K Toàn cầu $23.50M | 1H $0 24H $145.500 | Long 58.43% Short 41.57% | -0.0040% |
 ONT | $0.1223 +1.26% | Trung lập | Gate $156.52K Toàn cầu $15.19M | 1H $0 24H $481.220 | Long 55.00% Short 45.00% | +0.0033% |
 NEO | $5.5889 +1.19% | Trung lập | Gate $415.84K Toàn cầu $20.52M | 1H $0 24H $11.65K | Long 56.00% Short 44.00% | -0.0300% |
 IOTA | $0.1643 +1.22% | Trung lập | Gate $516.53K Toàn cầu $39.24M | 1H $0 24H $5.71K | Long 54.50% Short 45.50% | +0.0100% |
 BAT | $0.1231 +1.09% | Trung lập | Gate $184.37K Toàn cầu $17.35M | 1H $0 24H $7.37K | Long 54.64% Short 45.36% | -0.0083% |